Gold World Spot (USD) Trader Long 2.148,22

Goldman Sachs, NLGS0002CC24
+ Gold World Spot (USD) Trader Long 2.148,22 op mijn watchlist
86,210 18:30
+2,740 (+3,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,110 71,720 69,560
71,960 0 +3,370 +4,93%
04 mrt 71,580 73,740 71,580
74,870 0 +2,020 +2,82%
05 mrt 73,390 72,380 70,770
73,460 0 -1,360 -1,84%
06 mrt 72,600 71,720 69,930
72,600 0 -0,660 -0,91%
07 mrt 71,650 70,880 70,840
72,840 0 -0,840 -1,17%
10 mrt 71,570 69,650 69,360
71,580 0 -1,230 -1,74%
11 mrt 70,160 70,900 69,750
71,450 0 +1,250 +1,79%
12 mrt 70,820 73,040 70,630
73,120 0 +2,140 +3,02%
13 mrt 73,280 77,200 72,940
77,530 0 +4,160 +5,70%
14 mrt 77,850 77,980 77,050
79,360 0 +0,780 +1,01%
17 mrt 77,810 78,400 77,340
78,710 0 +0,420 +0,54%
18 mrt 79,880 81,220 79,880
81,830 0 +2,820 +3,60%
19 mrt 82,370 81,820 80,800
82,390 0 +0,600 +0,74%
20 mrt 82,870 82,240 81,430
83,130 0 +0,420 +0,51%
21 mrt 81,670 80,520 78,960
82,320 0 -1,720 -2,09%
24 mrt 81,130 79,990 79,650
81,620 0 -0,530 -0,66%
25 mrt 80,680 80,910 80,200
82,150 0 +0,920 +1,15%
26 mrt 81,530 80,870 80,280
82,050 0 -0,040 -0,05%
27 mrt 82,140 83,470 82,140
84,400 0 +2,600 +3,22%
28 mrt 86,850 86,210 85,160
86,990 0 +2,740 +3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront