BNP Paribas Trader Long 51,11

Goldman Sachs, DE000GG14XZ9
+ BNP Paribas Trader Long 51,11 op mijn watchlist
1,997 09:45
+0,017 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,322 1,365 1,303
1,393 0 -0,150 -9,90%
04 feb 1,530 1,615 1,420
1,635 0 +0,250 +18,32%
05 feb 1,614 1,530 1,498
1,639 0 -0,085 -5,26%
06 feb 1,571 1,735 1,571
1,765 0 +0,205 +13,40%
07 feb 1,831 1,855 1,790
1,875 0 +0,120 +6,92%
10 feb 1,886 1,895 1,851
1,915 0 +0,040 +2,16%
11 feb 1,887 1,925 1,842
1,945 0 +0,030 +1,58%
12 feb 1,991 2,065 1,956
2,075 0 +0,140 +7,27%
13 feb 2,011 1,935 1,895
2,011 0 -0,130 -6,30%
14 feb 1,887 1,925 1,877
1,927 0 -0,010 -0,52%
17 feb 1,927 1,880 1,880
1,966 0 -0,045 -2,34%
18 feb 1,908 1,990 1,908
2,019 0 +0,110 +5,85%
19 feb 2,004 1,900 1,894
2,011 0 -0,090 -4,52%
20 feb 1,979 1,980 1,960
2,043 0 +0,080 +4,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront