ASML Trader Long 592,88

Goldman Sachs, DE000GG14XJ3
14,920 18:30
-0,800 (-5,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,890 12,500 11,580
12,850 0 -1,140 -8,36%
04 feb 13,510 12,270 12,160
13,510 0 -0,230 -1,84%
05 feb 12,240 12,550 11,210
12,680 0 +0,280 +2,28%
06 feb 12,430 12,830 12,430
13,340 0 +0,280 +2,23%
07 feb 13,100 12,260 11,740
13,360 0 -0,570 -4,44%
10 feb 12,830 13,590 12,800
13,770 0 +1,330 +10,85%
11 feb 13,640 13,860 13,610
14,500 0 +0,270 +1,99%
12 feb 14,420 13,660 12,820
14,420 0 -0,200 -1,44%
13 feb 14,660 15,720 13,910
15,890 0 +2,060 +15,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront