ASML Trader Long 599,04

Goldman Sachs, DE000GG14Y02
+ ASML Trader Long 599,04 op mijn watchlist
12,820 18:30
-0,800 (-5,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,510 10,690 9,820
11,050 0 -1,290 -10,77%
04 feb 11,680 10,450 10,390
11,680 0 -0,240 -2,25%
05 feb 10,360 10,720 9,470
10,810 0 +0,270 +2,58%
06 feb 10,640 10,980 10,640
11,490 0 +0,260 +2,43%
07 feb 11,270 10,460 9,920
11,510 0 -0,520 -4,74%
10 feb 11,100 11,730 10,970
11,920 0 +1,270 +12,14%
11 feb 11,750 12,120 11,750
12,760 0 +0,390 +3,32%
12 feb 12,670 11,930 10,960
12,670 0 -0,190 -1,57%
13 feb 12,830 13,620 12,130
13,920 0 +1,690 +14,17%
14 feb 14,010 12,820 12,820
14,600 0 -0,800 -5,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront