ASML Trader Long 603,08

Goldman Sachs, DE000GG14Y02
6,940 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,370 8,690 7,730
9,420 0 +1,110 +14,64%
04 mrt 7,310 6,950 5,860
7,760 0 -1,740 -20,02%
05 mrt 7,580 7,470 6,680
8,230 0 +0,520 +7,48%
06 mrt 7,830 6,010 6,000
7,970 0 -1,460 -19,54%
07 mrt 6,880 6,190 6,010
7,660 0 +0,180 +3,00%
10 mrt 0,000 3,790 3,320
0,000 0 -2,400 -38,77%
11 mrt 4,370 2,810 2,810
5,220 0 -0,980 -25,86%
12 mrt 4,190 4,830 4,010
5,370 0 +2,020 +71,89%
13 mrt 4,350 3,670 3,620
5,330 0 -1,160 -24,02%
14 mrt 5,110 5,820 5,060
5,990 0 +2,150 +58,58%
17 mrt 5,280 5,990 5,280
6,400 0 +0,170 +2,92%
18 mrt 6,440 6,470 6,080
7,390 0 +0,480 +8,01%
19 mrt 6,330 6,940 6,330
7,440 0 +0,470 +7,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront