ASML Trader Long 604,00

Goldman Sachs, DE000GG14Y02
+ ASML Trader Long 604,00 op mijn watchlist
2,110 18:30
-1,660 (-44,03%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 39,400 38,700 37,460
39,920 0 -0,440 -1,12%
02 jul 38,430 39,320 37,620
39,600 0 +0,620 +1,60%
03 jul 40,530 42,260 40,480
42,260 0 +2,940 +7,48%
04 jul 41,550 41,230 40,690
41,870 0 -1,030 -2,44%
05 jul 42,110 42,360 41,450
42,440 0 +1,130 +2,74%
08 jul 42,920 42,400 41,900
43,440 400 +0,040 +0,09%
09 jul 42,040 41,150 40,860
42,430 0 -1,250 -2,95%
10 jul 40,710 43,320 40,400
43,320 0 +2,170 +5,27%
11 jul 43,670 41,460 40,800
44,700 0 -1,860 -4,29%
12 jul 40,760 42,390 39,970
43,270 0 +0,930 +2,24%
15 jul 43,150 41,450 41,450
43,780 0 -0,940 -2,22%
16 jul 40,580 40,820 40,110
41,560 0 -0,630 -1,52%
17 jul 33,530 29,370 29,220
35,550 51 -11,450 -28,05%
18 jul 29,480 26,220 26,100
30,250 400 -3,150 -10,73%
19 jul 26,500 25,570 25,350
28,060 0 -0,650 -2,48%
22 jul 25,530 28,120 25,530
28,230 0 +2,550 +9,97%
23 jul 27,820 28,380 27,400
29,370 0 +0,260 +0,92%
24 jul 27,930 25,200 25,200
28,240 0 -3,180 -11,21%
25 jul 22,440 23,350 21,020
23,980 0 -1,850 -7,34%
26 jul 22,670 24,610 22,560
25,230 0 +1,260 +5,40%
29 jul 24,720 23,810 23,070
25,610 0 -0,800 -3,25%
30 jul 24,480 22,280 22,260
25,200 0 -1,530 -6,43%
31 jul 29,400 27,350 27,040
29,400 0 +5,070 +22,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront