ING Trader Long 10,88

Goldman Sachs, DE000GG14Y44
+ ING Trader Long 10,88 op mijn watchlist
7,480 18:30
-0,290 (-3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,040 5,080 4,960
5,140 0 -0,270 -5,05%
04 feb 5,220 5,280 5,090
5,370 0 +0,200 +3,94%
05 feb 5,390 5,220 5,180
5,460 0 -0,060 -1,14%
06 feb 4,680 5,140 4,580
5,200 0 -0,080 -1,53%
07 feb 5,350 5,220 5,020
5,350 0 +0,080 +1,56%
10 feb 5,140 5,100 5,070
5,190 0 -0,120 -2,30%
11 feb 5,180 5,300 5,140
5,350 0 +0,200 +3,92%
12 feb 5,340 5,480 5,300
5,530 0 +0,180 +3,40%
13 feb 5,580 5,430 5,400
5,590 0 -0,050 -0,91%
14 feb 5,440 5,610 5,390
5,700 0 +0,180 +3,31%
17 feb 5,730 5,690 5,660
5,880 0 +0,080 +1,43%
18 feb 5,750 5,960 5,750
6,000 0 +0,270 +4,75%
19 feb 6,010 5,620 5,620
6,070 0 -0,340 -5,70%
20 feb 5,680 5,690 5,640
5,830 0 +0,070 +1,25%
21 feb 5,800 5,840 5,690
5,840 0 +0,150 +2,64%
24 feb 5,780 5,740 5,630
5,780 0 -0,100 -1,71%
25 feb 5,810 5,860 5,750
6,070 0 +0,120 +2,09%
26 feb 6,010 6,170 5,910
6,230 0 +0,310 +5,29%
27 feb 6,190 6,320 6,140
6,350 0 +0,150 +2,43%
28 feb 6,270 6,340 6,220
6,380 0 +0,020 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront