OCI Trader Long 7,55

Goldman Sachs, DE000GG1B052
+ OCI Trader Long 7,55 op mijn watchlist
6,410 18:30
-1,180 (-15,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,120 8,470 7,750
9,130 0 -0,730 -7,93%
04 nov 8,650 8,980 8,650
9,440 0 +0,510 +6,02%
05 nov 9,150 8,550 8,450
9,580 0 -0,430 -4,79%
06 nov 8,930 8,740 8,460
9,300 0 +0,190 +2,22%
07 nov 8,510 8,340 8,090
8,760 0 -0,400 -4,58%
08 nov 8,220 8,180 7,740
8,220 0 -0,160 -1,92%
11 nov 8,250 8,300 8,250
8,450 0 +0,120 +1,47%
12 nov 8,610 9,150 8,610
9,880 0 +0,850 +10,24%
13 nov 9,280 8,780 8,740
9,740 0 -0,370 -4,04%
14 nov 8,930 9,400 8,930
9,640 0 +0,620 +7,06%
15 nov 9,370 9,370 9,170
9,850 0 -0,030 -0,32%
18 nov 9,460 8,920 8,740
9,560 0 -0,450 -4,80%
19 nov 9,040 8,920 8,280
9,110 0 0,000 0,00%
20 nov 8,930 8,950 8,630
9,210 0 +0,030 +0,34%
21 nov 8,840 9,180 8,840
9,290 0 +0,230 +2,57%
22 nov 9,350 9,570 9,080
9,850 0 +0,390 +4,25%
25 nov 9,610 9,350 9,190
9,760 0 -0,220 -2,30%
26 nov 9,220 8,900 8,900
9,370 0 -0,450 -4,81%
27 nov 8,890 8,880 8,860
8,900 0 -0,020 -0,22%
28 nov 9,390 9,580 9,210
9,670 0 +0,700 +7,88%
29 nov 9,690 9,000 8,880
9,830 0 -0,580 -6,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront