NN Group Trader Long 29,17

Goldman Sachs, DE000GG1R6U3
+ NN Group Trader Long 29,17 op mijn watchlist
2,241 18:30
+0,008 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,044 2,040 2,009
2,065 0 +0,019 +0,94%
04 mrt 2,036 1,987 1,935
2,042 0 -0,053 -2,60%
05 mrt 2,021 1,942 1,913
2,021 0 -0,045 -2,26%
06 mrt 1,941 1,911 1,879
1,960 0 -0,031 -1,60%
07 mrt 1,903 1,962 1,873
1,966 0 +0,051 +2,67%
10 mrt 1,967 1,932 1,920
1,976 0 -0,030 -1,53%
11 mrt 1,946 1,909 1,886
1,960 0 -0,023 -1,19%
12 mrt 1,947 2,038 1,942
2,040 0 +0,129 +6,76%
13 mrt 2,040 2,040 2,031
2,088 0 +0,002 +0,10%
14 mrt 2,045 2,072 2,045
2,082 0 +0,032 +1,57%
17 mrt 2,097 2,110 2,094
2,122 0 +0,038 +1,83%
18 mrt 2,130 2,189 2,128
2,192 0 +0,079 +3,74%
19 mrt 2,186 2,200 2,186
2,228 0 +0,011 +0,50%
20 mrt 2,228 2,233 2,160
2,242 0 +0,033 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront