adidas AG Trader Long 127,26

Goldman Sachs, DE000GG1Y6U4
+ adidas AG Trader Long 127,26 op mijn watchlist
9,540 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,920 12,270 11,760
12,320 0 +0,240 +2,00%
04 mrt 11,500 11,180 11,030
11,560 0 -1,090 -8,88%
05 mrt 10,310 11,260 10,310
11,530 0 +0,080 +0,72%
06 mrt 11,540 11,300 10,830
11,630 0 +0,040 +0,36%
07 mrt 10,760 11,040 10,730
11,250 0 -0,260 -2,30%
10 mrt 11,120 9,980 9,930
11,120 0 -1,060 -9,60%
11 mrt 10,050 9,540 9,400
10,160 0 -0,440 -4,41%
12 mrt 9,380 9,510 9,380
9,730 0 -0,030 -0,31%
13 mrt 9,340 9,330 9,230
9,870 0 -0,180 -1,89%
14 mrt 9,340 9,750 9,340
10,120 0 +0,420 +4,50%
17 mrt 9,330 9,680 9,260
9,720 0 -0,070 -0,72%
18 mrt 9,730 9,610 9,450
9,840 0 -0,070 -0,72%
19 mrt 9,540 9,990 9,540
10,030 0 +0,380 +3,95%
20 mrt 9,850 9,620 9,480
9,890 0 -0,370 -3,70%
21 mrt 9,570 9,640 9,440
9,760 0 +0,020 +0,21%
24 mrt 9,920 9,540 9,480
10,010 0 -0,100 -1,04%
25 mrt 9,730 9,740 9,470
9,840 0 +0,200 +2,10%
26 mrt 9,540 9,410 9,250
9,540 0 -0,330 -3,39%
27 mrt 9,140 9,480 9,070
9,520 0 +0,070 +0,74%
28 mrt 9,280 9,540 9,250
9,560 0 +0,060 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront