NN Group Trader Long 31,08

Goldman Sachs, DE000GG2CMC8
+ NN Group Trader Long 31,08 op mijn watchlist
1,999 14:39
-0,056 (-2,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,480 1,480 1,460
1,510 0 -0,020 -1,33%
02 okt 1,470 1,440 1,430
1,470 0 -0,040 -2,70%
03 okt 1,430 1,380 1,360
1,440 0 -0,060 -4,17%
04 okt 1,400 1,430 1,380
1,430 0 +0,050 +3,62%
07 okt 1,420 1,410 1,400
1,440 0 -0,020 -1,40%
08 okt 1,380 1,430 1,360
1,440 0 +0,020 +1,42%
09 okt 1,420 1,480 1,420
1,490 0 +0,050 +3,50%
10 okt 1,530 1,550 1,500
1,560 0 +0,070 +4,73%
11 okt 1,560 1,530 1,510
1,560 0 -0,020 -1,29%
14 okt 1,540 1,550 1,540
1,570 0 +0,020 +1,31%
15 okt 1,570 1,580 1,560
1,600 0 +0,030 +1,94%
16 okt 1,620 1,620 1,560
1,640 0 +0,040 +2,53%
17 okt 1,640 1,660 1,630
1,680 0 +0,040 +2,47%
18 okt 1,670 1,660 1,640
1,670 0 0,000 0,00%
21 okt 1,640 1,630 1,620
1,660 0 -0,030 -1,81%
22 okt 1,620 1,570 1,570
1,630 0 -0,060 -3,68%
23 okt 1,610 1,590 1,590
1,620 0 +0,020 +1,27%
24 okt 1,600 1,610 1,590
1,620 0 +0,020 +1,26%
25 okt 1,620 1,610 1,590
1,630 0 0,000 0,00%
28 okt 1,630 1,640 1,600
1,650 0 +0,030 +1,86%
29 okt 1,660 1,600 1,590
1,670 0 -0,040 -2,44%
30 okt 1,580 1,530 1,520
1,580 0 -0,070 -4,38%
31 okt 1,500 1,530 1,500
1,540 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront