NN Group Trader Long 31,11

Goldman Sachs, DE000GG2CMC8
+ NN Group Trader Long 31,11 op mijn watchlist
1,770 14:55
-0,238 (-11,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,510 1,480 1,480
1,510 0 +0,020 +1,37%
03 sep 1,470 1,440 1,410
1,480 0 -0,040 -2,70%
04 sep 1,400 1,470 1,400
1,500 0 +0,030 +2,08%
05 sep 1,480 1,510 1,480
1,560 0 +0,040 +2,72%
06 sep 1,490 1,520 1,490
1,570 0 +0,010 +0,66%
09 sep 1,550 1,520 1,510
1,550 0 0,000 0,00%
10 sep 1,530 1,460 1,450
1,530 0 -0,060 -3,95%
11 sep 1,510 1,510 1,480
1,520 0 +0,050 +3,42%
12 sep 1,500 1,480 1,460
1,510 0 -0,030 -1,99%
13 sep 1,500 1,510 1,490
1,530 0 +0,030 +2,03%
16 sep 1,490 1,500 1,480
1,500 0 -0,010 -0,66%
17 sep 1,510 1,480 1,480
1,530 0 -0,020 -1,33%
18 sep 1,490 1,460 1,440
1,500 0 -0,020 -1,35%
19 sep 1,480 1,530 1,480
1,530 0 +0,070 +4,79%
20 sep 1,520 1,520 1,510
1,540 0 -0,010 -0,65%
23 sep 1,510 1,520 1,500
1,540 0 0,000 0,00%
24 sep 1,530 1,540 1,530
1,560 0 +0,020 +1,32%
25 sep 1,520 1,500 1,480
1,520 0 -0,040 -2,60%
26 sep 1,510 1,500 1,480
1,510 0 0,000 0,00%
27 sep 1,470 1,520 1,450
1,520 0 +0,020 +1,33%
30 sep 1,510 1,500 1,490
1,530 0 -0,020 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront