BAM Trader Long 2,14

Goldman Sachs, DE000GG2JAT2
2,100 18:30
+0,005 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,055 2,065 1,985
2,102 0 -0,160 -7,19%
04 feb 2,069 2,015 1,994
2,069 0 -0,050 -2,42%
05 feb 1,982 1,965 1,915
1,994 0 -0,050 -2,48%
06 feb 1,947 2,095 1,938
2,095 0 +0,130 +6,62%
07 feb 2,104 2,100 2,090
2,180 0 +0,005 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront