Wolters Kluwer Trader Long 115,47

Goldman Sachs, DE000GG2NBX4
+ Wolters Kluwer Trader Long 115,47 op mijn watchlist
2,760 18:30
+0,020 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,080 6,120 6,000
6,170 0 +0,010 +0,16%
04 feb 6,010 6,110 5,960
6,190 0 -0,010 -0,16%
05 feb 5,990 6,290 5,990
6,300 0 +0,180 +2,95%
06 feb 6,300 6,300 6,110
6,330 0 +0,010 +0,16%
07 feb 6,290 6,250 6,190
6,310 0 -0,050 -0,79%
10 feb 6,230 6,510 6,230
6,520 0 +0,260 +4,16%
11 feb 6,600 6,640 6,550
6,650 0 +0,130 +2,00%
12 feb 6,650 6,620 6,540
6,720 0 -0,020 -0,30%
13 feb 6,570 6,580 6,360
6,620 0 -0,040 -0,60%
14 feb 6,530 6,450 6,400
6,540 0 -0,130 -1,98%
17 feb 6,410 6,420 6,290
6,430 0 -0,030 -0,47%
18 feb 6,450 6,310 6,300
6,500 0 -0,110 -1,71%
19 feb 6,340 6,250 6,160
6,390 0 -0,060 -0,95%
20 feb 6,280 6,090 6,010
6,290 0 -0,160 -2,56%
21 feb 6,030 5,880 5,840
6,040 0 -0,210 -3,45%
24 feb 5,840 5,840 5,790
5,940 0 -0,040 -0,68%
25 feb 5,770 5,810 5,640
5,850 0 -0,030 -0,51%
26 feb 4,605 3,950 3,745
4,605 0 -1,860 -32,01%
27 feb 3,705 3,580 3,425
3,705 300 -0,370 -9,37%
28 feb 3,455 3,290 3,095
3,465 0 -0,290 -8,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront