Wolters Kluwer Trader Long 115,61

Goldman Sachs, DE000GG2NBX4
+ Wolters Kluwer Trader Long 115,61 op mijn watchlist
3,000 18:30
+0,030 (+1,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,310 4,540 4,310
4,590 0 +0,240 +5,58%
04 nov 4,580 4,520 4,510
4,610 0 -0,020 -0,44%
05 nov 4,560 4,780 4,530
4,780 0 +0,260 +5,75%
06 nov 5,100 4,880 4,810
5,190 0 +0,100 +2,09%
07 nov 4,870 4,870 4,740
4,920 0 -0,010 -0,20%
08 nov 4,950 4,970 4,810
4,990 0 +0,100 +2,05%
11 nov 5,020 5,000 4,970
5,100 0 +0,030 +0,60%
12 nov 4,900 4,750 4,640
4,950 0 -0,250 -5,00%
13 nov 4,540 4,660 4,480
4,680 0 -0,090 -1,89%
14 nov 4,650 4,660 4,570
4,700 0 0,000 0,00%
15 nov 4,560 3,970 3,920
4,560 0 -0,690 -14,81%
18 nov 3,870 4,240 3,870
4,240 0 +0,270 +6,80%
19 nov 4,130 4,090 3,920
4,160 0 -0,150 -3,54%
20 nov 4,070 4,080 3,980
4,110 0 -0,010 -0,24%
21 nov 4,070 4,130 4,010
4,130 0 +0,050 +1,23%
22 nov 4,240 4,570 4,200
4,590 0 +0,440 +10,65%
25 nov 4,520 4,350 4,350
4,530 0 -0,220 -4,81%
26 nov 4,400 4,470 4,390
4,520 0 +0,120 +2,76%
27 nov 4,480 4,490 4,470
4,530 0 +0,020 +0,45%
28 nov 4,500 4,460 4,430
4,550 0 -0,030 -0,67%
29 nov 4,410 4,540 4,370
4,540 0 +0,080 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront