Amazon.com Trader Long 137,57

Goldman Sachs, DE000GG201D5
+ Amazon.com Trader Long 137,57 op mijn watchlist
7,650 18:30
-0,470 (-5,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,240 8,280 8,200
8,590 0 -0,090 -1,08%
03 jan 8,320 8,540 8,270
8,640 0 +0,260 +3,14%
06 jan 8,620 8,810 8,590
8,910 0 +0,270 +3,16%
07 jan 8,760 8,370 8,330
8,860 0 -0,440 -4,99%
08 jan 8,410 8,190 8,190
8,480 0 -0,180 -2,15%
09 jan 8,300 8,310 8,270
8,330 0 +0,120 +1,47%
10 jan 8,300 7,960 7,870
8,340 0 -0,350 -4,21%
13 jan 7,920 7,990 7,790
8,110 0 +0,030 +0,38%
14 jan 8,130 7,880 7,870
8,300 0 -0,110 -1,38%
15 jan 7,980 8,270 7,900
8,430 0 +0,390 +4,95%
16 jan 8,600 8,350 8,320
8,610 0 +0,080 +0,97%
17 jan 8,270 8,590 8,240
8,610 0 +0,240 +2,87%
20 jan 8,780 8,710 8,630
8,780 0 +0,120 +1,40%
21 jan 8,760 9,090 8,760
9,090 0 +0,380 +4,36%
22 jan 9,110 9,390 9,090
9,460 0 +0,300 +3,30%
23 jan 9,330 9,280 9,220
9,460 0 -0,110 -1,17%
24 jan 9,420 9,240 9,240
9,490 0 -0,040 -0,43%
27 jan 8,660 9,110 8,080
9,220 0 -0,130 -1,41%
28 jan 9,440 10,000 9,320
10,030 0 +0,890 +9,77%
29 jan 9,860 9,750 9,610
10,010 0 -0,250 -2,50%
30 jan 9,640 9,360 9,170
9,740 0 -0,390 -4,00%
31 jan 9,560 9,860 9,520
9,900 0 +0,500 +5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront