Amazon.com Trader Long 138,69

Goldman Sachs, DE000GG201D5
4,961 18:30
-0,879 (-15,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,850 5,920 5,780
6,090 0 +1,110 +23,08%
04 nov 5,800 5,610 5,550
5,800 0 -0,310 -5,24%
05 nov 5,660 5,960 5,660
5,960 0 +0,350 +6,24%
06 nov 6,290 6,690 5,960
6,700 0 +0,730 +12,25%
07 nov 6,290 6,990 5,960
7,180 0 +0,300 +4,48%
08 nov 7,080 6,990 6,890
7,100 0 0,000 0,00%
11 nov 7,000 6,760 6,730
7,170 0 -0,230 -3,29%
12 nov 6,800 6,970 6,760
7,040 0 +0,210 +3,11%
13 nov 6,980 7,510 6,980
7,540 0 +0,540 +7,75%
14 nov 7,570 7,430 7,310
7,740 0 -0,080 -1,07%
15 nov 7,150 6,530 6,430
7,260 0 -0,900 -12,11%
18 nov 6,580 6,420 6,420
6,640 0 -0,110 -1,68%
19 nov 6,410 6,540 6,150
6,610 0 +0,120 +1,87%
20 nov 6,670 6,350 6,270
6,690 0 -0,190 -2,91%
21 nov 6,460 6,020 5,840
6,700 0 -0,330 -5,20%
22 nov 6,120 6,100 5,970
6,250 0 +0,080 +1,33%
25 nov 6,120 6,140 6,060
6,380 0 +0,040 +0,66%
26 nov 6,350 6,750 6,250
6,940 0 +0,610 +9,93%
27 nov 7,000 6,670 6,670
7,010 0 -0,080 -1,19%
29 nov 6,830 6,850 6,630
6,870 0 +0,180 +2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront