Microsoft Corp Trader Long 348,47

Goldman Sachs, DE000GG24WM8
+ Microsoft Corp Trader Long 348,47 op mijn watchlist
2,884 18:30
-1,028 (-26,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,790 8,540 7,610
8,700 0 +0,650 +8,24%
03 dec 8,520 8,440 8,330
8,650 0 -0,100 -1,17%
04 dec 8,520 9,120 8,330
9,300 0 +0,680 +8,06%
05 dec 9,170 9,600 8,980
9,650 0 +0,480 +5,26%
06 dec 9,490 9,610 9,370
9,860 0 +0,010 +0,10%
09 dec 9,580 9,980 9,360
10,070 0 +0,370 +3,85%
10 dec 9,750 10,010 9,590
10,250 0 +0,030 +0,30%
11 dec 9,700 10,250 9,530
10,300 0 +0,240 +2,40%
12 dec 10,090 10,680 9,930
10,880 0 +0,430 +4,20%
13 dec 10,270 9,930 9,930
10,410 0 -0,750 -7,02%
16 dec 9,970 10,050 9,870
10,150 0 +0,120 +1,21%
17 dec 10,260 10,660 10,240
10,730 0 +0,610 +6,07%
18 dec 10,710 10,430 10,000
10,760 0 -0,230 -2,16%
19 dec 9,340 9,390 9,310
9,650 0 -1,040 -9,97%
20 dec 8,960 9,660 8,400
9,660 0 +0,270 +2,88%
23 dec 9,350 8,770 8,710
9,350 0 -0,890 -9,21%
24 dec 8,930 8,960 8,900
8,990 0 +0,190 +2,17%
27 dec 9,000 8,060 8,040
9,100 0 -0,900 -10,04%
30 dec 8,310 8,030 7,650
8,410 0 -0,030 -0,37%
31 dec 7,820 7,990 7,790
8,030 0 -0,040 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront