ASMI Trader Long 465,66

Goldman Sachs, DE000GG24WT3
+ ASMI Trader Long 465,66 op mijn watchlist
10,160 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,260 9,450 8,460
9,850 0 -1,020 -9,74%
04 feb 10,260 8,380 8,380
10,260 0 -1,070 -11,32%
05 feb 7,970 8,610 7,650
8,610 0 +0,230 +2,74%
06 feb 8,640 8,740 8,470
9,220 0 +0,130 +1,51%
07 feb 8,700 7,950 7,880
8,780 0 -0,790 -9,04%
10 feb 8,450 10,150 8,450
10,370 0 +2,200 +27,67%
11 feb 10,140 10,600 10,060
10,930 0 +0,450 +4,43%
12 feb 10,280 10,300 9,500
10,710 0 -0,300 -2,83%
13 feb 10,840 11,100 10,230
11,430 0 +0,800 +7,77%
14 feb 10,930 10,880 10,700
11,860 0 -0,220 -1,98%
17 feb 10,840 11,260 10,310
11,260 0 +0,380 +3,49%
18 feb 11,120 10,470 10,470
11,680 0 -0,790 -7,02%
19 feb 10,650 10,840 10,390
11,030 0 +0,370 +3,53%
20 feb 10,040 10,160 9,600
11,160 0 -0,680 -6,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront