ASMI Trader Long 465,77

Goldman Sachs, DE000GG24WT3
+ ASMI Trader Long 465,77 op mijn watchlist
10,160 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,820 5,530 4,650
5,530 0 +0,120 +2,22%
03 dec 6,090 5,450 4,810
6,420 0 -0,080 -1,45%
04 dec 6,420 5,560 5,440
6,440 0 +0,110 +2,02%
05 dec 5,370 5,010 4,430
5,480 0 -0,550 -9,89%
06 dec 4,890 5,840 4,740
5,950 0 +0,830 +16,57%
09 dec 5,820 6,320 5,760
6,710 0 +0,480 +8,22%
10 dec 6,140 6,230 6,100
6,550 0 -0,090 -1,42%
11 dec 6,450 6,890 6,230
7,020 0 +0,660 +10,59%
12 dec 7,060 6,360 6,320
7,170 0 -0,530 -7,69%
13 dec 6,520 6,610 6,470
7,000 0 +0,250 +3,93%
16 dec 6,520 8,100 6,490
8,350 0 +1,490 +22,54%
17 dec 8,200 8,940 8,080
9,670 0 +0,840 +10,37%
18 dec 9,320 12,260 9,320
12,270 0 +3,320 +37,14%
19 dec 10,150 9,820 9,750
10,590 0 -2,440 -19,90%
20 dec 9,810 10,690 9,580
10,770 0 +0,870 +8,86%
23 dec 10,220 10,720 10,220
10,720 0 +0,030 +0,28%
24 dec 11,080 11,110 10,850
11,170 0 +0,390 +3,64%
27 dec 10,780 10,490 10,410
11,650 0 -0,620 -5,58%
30 dec 10,390 9,680 9,300
10,390 0 -0,810 -7,72%
31 dec 9,590 10,080 9,590
10,130 0 +0,400 +4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront