Alphabet Trader Long 131,01

Goldman Sachs, DE000GG276H8
+ Alphabet Trader Long 131,01 op mijn watchlist
5,260 18:30
+0,010 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,930 4,190 3,900
4,240 0 +0,240 +6,08%
03 dec 4,210 4,160 4,150
4,250 0 -0,030 -0,72%
04 dec 4,220 4,380 4,170
4,410 0 +0,220 +5,29%
05 dec 4,440 4,390 4,350
4,540 0 +0,010 +0,23%
06 dec 4,290 4,460 4,220
4,500 0 +0,070 +1,59%
09 dec 4,490 4,600 4,350
4,600 0 +0,140 +3,14%
10 dec 4,740 5,330 4,730
5,560 0 +0,730 +15,87%
11 dec 5,540 6,280 5,380
6,280 0 +0,950 +17,82%
12 dec 6,590 6,370 6,180
6,620 0 +0,090 +1,43%
13 dec 6,110 6,070 5,970
6,200 0 -0,300 -4,71%
16 dec 5,930 6,660 5,930
6,660 0 +0,590 +9,72%
17 dec 6,520 6,500 6,500
6,980 0 -0,160 -2,40%
18 dec 6,490 6,450 6,270
6,590 0 -0,050 -0,77%
19 dec 5,910 5,980 5,890
6,230 0 -0,470 -7,29%
20 dec 5,730 6,140 5,370
6,140 0 +0,160 +2,68%
23 dec 6,230 6,290 5,990
6,340 0 +0,150 +2,44%
24 dec 6,400 6,440 6,390
6,480 0 +0,150 +2,38%
27 dec 6,400 6,010 5,990
6,450 720 -0,430 -6,68%
30 dec 6,120 6,110 5,890
6,160 0 +0,100 +1,66%
31 dec 6,030 6,120 6,000
6,170 0 +0,010 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront