Alphabet Trader Long 132,00

Goldman Sachs, DE000GG276H8
+ Alphabet Trader Long 132,00 op mijn watchlist
2,289 18:30
-0,770 (-25,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,890 7,150 6,860
7,210 0 -0,090 -1,24%
04 feb 7,060 7,230 6,960
7,430 0 +0,080 +1,12%
05 feb 6,090 5,930 5,700
6,140 0 -1,300 -17,98%
06 feb 6,070 5,940 5,820
6,110 0 +0,010 +0,17%
07 feb 5,990 5,300 5,280
6,040 0 -0,640 -10,77%
10 feb 5,560 5,530 5,530
5,710 0 +0,230 +4,34%
11 feb 5,540 5,380 5,350
5,590 0 -0,150 -2,71%
12 feb 5,480 5,270 5,160
5,480 0 -0,110 -2,04%
13 feb 5,240 5,250 5,150
5,350 0 -0,020 -0,38%
14 feb 5,520 5,260 5,260
5,560 0 +0,010 +0,19%
17 feb 5,380 5,380 5,380
5,420 0 +0,120 +2,28%
18 feb 5,450 5,190 5,190
5,530 0 -0,190 -3,53%
19 feb 5,270 5,300 5,250
5,350 0 +0,110 +2,12%
20 feb 5,330 5,200 5,130
5,410 0 -0,100 -1,89%
21 feb 5,330 4,980 4,938
5,400 0 -0,220 -4,23%
24 feb 4,875 4,941 4,835
5,220 0 -0,039 -0,78%
25 feb 4,705 4,533 4,365
4,765 0 -0,408 -8,26%
26 feb 4,525 4,278 4,232
4,595 0 -0,255 -5,63%
27 feb 4,295 4,020 3,868
4,355 0 -0,258 -6,03%
28 feb 3,765 3,761 3,661
3,845 0 -0,259 -6,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront