Wolters Kluwer Trader Long 118,16

Goldman Sachs, DE000GG276G0
+ Wolters Kluwer Trader Long 118,16 op mijn watchlist
6,310 18:30
+0,130 (+2,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,305 4,470 4,275
4,485 0 +0,135 +3,11%
03 jan 4,405 4,260 4,175
4,435 0 -0,210 -4,70%
06 jan 4,165 4,250 4,105
4,270 0 -0,010 -0,23%
07 jan 4,175 4,310 4,115
4,400 0 +0,060 +1,41%
08 jan 4,445 4,550 4,385
4,580 0 +0,240 +5,57%
09 jan 4,615 4,750 4,575
4,815 0 +0,200 +4,40%
10 jan 4,845 4,890 4,785
4,945 0 +0,140 +2,95%
13 jan 4,605 4,710 4,505
4,715 0 -0,180 -3,68%
14 jan 4,785 4,810 4,755
4,895 0 +0,100 +2,12%
15 jan 4,825 5,010 4,815
5,010 0 +0,200 +4,16%
16 jan 5,090 5,340 5,000
5,340 0 +0,330 +6,59%
17 jan 5,350 5,450 5,270
5,510 0 +0,110 +2,06%
20 jan 5,440 5,440 5,440
5,610 0 -0,010 -0,18%
21 jan 5,550 5,650 5,500
5,650 0 +0,210 +3,86%
22 jan 5,640 5,770 5,640
5,830 0 +0,120 +2,12%
23 jan 5,440 5,300 5,190
5,460 0 -0,470 -8,15%
24 jan 5,180 5,240 5,100
5,260 0 -0,060 -1,13%
27 jan 5,140 5,360 5,050
5,360 0 +0,120 +2,29%
28 jan 5,480 5,580 5,460
5,620 0 +0,220 +4,10%
29 jan 5,590 5,640 5,480
5,700 0 +0,060 +1,08%
30 jan 5,720 5,820 5,600
5,830 0 +0,180 +3,19%
31 jan 5,780 5,900 5,740
5,900 0 +0,080 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront