Amazon.com Trader Long 142,39

Goldman Sachs, DE000GG2WE62
+ Amazon.com Trader Long 142,39 op mijn watchlist
7,190 18:30
-0,470 (-6,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,520 6,750 6,510
6,980 0 +0,350 +5,47%
03 dec 6,820 6,920 6,700
6,960 0 +0,170 +2,52%
04 dec 7,060 7,460 7,060
7,620 0 +0,540 +7,80%
05 dec 7,430 7,690 7,360
7,690 0 +0,230 +3,08%
06 dec 7,640 8,050 7,640
8,100 0 +0,360 +4,68%
09 dec 8,280 8,490 8,150
8,510 0 +0,440 +5,47%
10 dec 8,230 8,350 8,150
8,450 0 -0,140 -1,65%
11 dec 8,150 8,590 8,120
8,670 0 +0,240 +2,87%
12 dec 8,600 8,540 8,380
8,660 0 -0,050 -0,58%
13 dec 8,510 8,330 8,220
8,550 0 -0,210 -2,46%
16 dec 8,340 8,630 8,340
8,710 0 +0,300 +3,60%
17 dec 8,780 8,660 8,370
8,830 0 +0,030 +0,35%
18 dec 8,710 8,550 8,520
8,860 0 -0,110 -1,27%
19 dec 7,890 8,240 7,800
8,240 0 -0,310 -3,63%
20 dec 7,820 8,220 7,340
8,220 0 -0,020 -0,24%
23 dec 8,340 8,250 8,060
8,340 0 +0,030 +0,36%
24 dec 8,160 8,180 8,140
8,200 0 -0,070 -0,85%
27 dec 8,210 7,820 7,750
8,260 0 -0,360 -4,40%
30 dec 7,910 7,770 7,510
7,980 0 -0,050 -0,64%
31 dec 7,730 7,910 7,710
7,920 0 +0,140 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront