BNP Paribas Trader Long 39,66

Goldman Sachs, DE000GG30BD8
+ BNP Paribas Trader Long 39,66 op mijn watchlist
3,055 18:30
-0,010 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,470 2,505 2,437
2,525 0 -0,150 -5,65%
04 feb 2,670 2,745 2,560
2,775 0 +0,240 +9,58%
05 feb 2,760 2,660 2,634
2,774 0 -0,085 -3,10%
06 feb 2,719 2,875 2,713
2,905 0 +0,215 +8,08%
07 feb 2,951 2,995 2,926
3,008 0 +0,120 +4,17%
10 feb 3,018 3,035 2,988
3,051 0 +0,040 +1,34%
11 feb 3,012 3,055 2,978
3,085 0 +0,020 +0,66%
12 feb 3,136 3,205 3,095
3,205 0 +0,150 +4,91%
13 feb 3,136 3,065 3,033
3,205 0 -0,140 -4,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront