RANDSTAD NV Trader Long 7,27

Goldman Sachs, DE000GG30B74
+ RANDSTAD NV Trader Long 7,27 op mijn watchlist
3,180 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,660 3,690 3,630
3,690 0 +0,040 +1,10%
04 nov 3,670 3,680 3,670
3,720 0 -0,010 -0,27%
05 nov 3,660 3,650 3,560
3,660 0 -0,030 -0,82%
06 nov 3,690 3,670 3,630
3,780 0 +0,020 +0,55%
07 nov 3,690 3,780 3,690
3,800 0 +0,110 +3,00%
08 nov 3,730 3,610 3,610
3,730 0 -0,170 -4,50%
11 nov 3,640 3,650 3,640
3,690 0 +0,040 +1,11%
12 nov 3,600 3,550 3,530
3,620 0 -0,100 -2,74%
13 nov 3,530 3,500 3,470
3,550 0 -0,050 -1,41%
14 nov 3,510 3,530 3,490
3,540 0 +0,030 +0,86%
15 nov 3,520 3,560 3,520
3,590 0 +0,030 +0,85%
18 nov 3,570 3,590 3,540
3,590 0 +0,030 +0,84%
19 nov 3,600 3,540 3,490
3,600 0 -0,050 -1,39%
20 nov 3,550 3,480 3,460
3,550 0 -0,060 -1,69%
21 nov 3,450 3,440 3,410
3,470 0 -0,040 -1,15%
22 nov 3,450 3,470 3,370
3,470 0 +0,030 +0,87%
25 nov 3,500 3,510 3,460
3,540 0 +0,040 +1,15%
26 nov 3,470 3,500 3,460
3,520 0 -0,010 -0,28%
27 nov 3,520 3,540 3,520
3,550 0 +0,040 +1,14%
28 nov 3,570 3,570 3,550
3,590 0 +0,030 +0,85%
29 nov 3,560 3,570 3,540
3,570 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront