RANDSTAD NV Trader Long 7,27

Goldman Sachs, DE000GG30B74
+ RANDSTAD NV Trader Long 7,27 op mijn watchlist
3,180 18:30
-0,030 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,458 3,525 3,442
3,537 0 -0,070 -1,95%
04 feb 3,491 3,575 3,471
3,586 0 +0,050 +1,42%
05 feb 3,564 3,585 3,549
3,585 0 +0,010 +0,28%
06 feb 3,591 3,615 3,575
3,635 0 +0,030 +0,84%
07 feb 3,617 3,555 3,545
3,620 0 -0,060 -1,66%
10 feb 3,550 3,515 3,488
3,563 0 -0,040 -1,13%
11 feb 3,495 3,545 3,482
3,548 0 +0,030 +0,85%
12 feb 3,360 3,290 3,260
3,444 0 -0,255 -7,19%
13 feb 3,272 3,110 3,100
3,289 0 -0,180 -5,47%
14 feb 3,124 3,140 3,055
3,180 0 +0,030 +0,96%
17 feb 3,145 3,220 3,136
3,230 0 +0,080 +2,55%
18 feb 3,230 3,180 3,170
3,242 0 -0,040 -1,24%
19 feb 3,249 3,200 3,177
3,276 0 +0,020 +0,63%
20 feb 3,202 3,210 3,191
3,264 0 +0,010 +0,31%
21 feb 3,227 3,180 3,180
3,246 0 -0,030 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront