RANDSTAD NV Trader Long 14,76

Goldman Sachs, DE000GG395P9
+ RANDSTAD NV Trader Long 14,76 op mijn watchlist
2,150 18:30
-0,170 (-7,33%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,910 2,770 2,760
2,920 0 -0,170 -5,78%
02 aug 2,730 2,660 2,590
2,740 0 -0,110 -3,97%
05 aug 2,480 2,640 2,460
2,640 0 -0,020 -0,75%
06 aug 2,630 2,610 2,590
2,650 0 -0,030 -1,14%
07 aug 2,630 2,600 2,600
2,670 0 -0,010 -0,38%
08 aug 2,590 2,560 2,530
2,590 0 -0,040 -1,54%
09 aug 2,590 2,540 2,540
2,630 0 -0,020 -0,78%
12 aug 2,580 2,560 2,520
2,590 0 +0,020 +0,79%
13 aug 2,570 2,600 2,560
2,600 0 +0,040 +1,56%
14 aug 2,590 2,580 2,560
2,610 0 -0,020 -0,77%
15 aug 2,590 2,660 2,580
2,670 0 +0,080 +3,10%
16 aug 2,650 2,640 2,630
2,680 0 -0,020 -0,75%
19 aug 2,650 2,690 2,650
2,700 0 +0,050 +1,89%
20 aug 2,680 2,670 2,650
2,700 0 -0,020 -0,74%
21 aug 2,680 2,680 2,670
2,690 0 +0,010 +0,37%
22 aug 2,690 2,740 2,680
2,750 0 +0,060 +2,24%
23 aug 2,750 2,750 2,730
2,780 0 +0,010 +0,36%
26 aug 2,770 2,780 2,750
2,780 0 +0,030 +1,09%
27 aug 2,790 2,800 2,780
2,830 0 +0,020 +0,72%
28 aug 2,810 2,800 2,770
2,810 0 0,000 0,00%
29 aug 2,790 2,830 2,790
2,830 0 +0,030 +1,07%
30 aug 2,810 2,780 2,780
2,840 0 -0,050 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront