RANDSTAD NV Trader Long 16,01

Goldman Sachs, DE000GG395P9
+ RANDSTAD NV Trader Long 16,01 op mijn watchlist
2,615 10:30
-0,030 (-1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,800 2,820 2,770
2,820 0 +0,030 +1,08%
04 nov 2,810 2,820 2,810
2,860 0 0,000 0,00%
05 nov 2,800 2,780 2,700
2,800 0 -0,040 -1,42%
06 nov 2,830 2,810 2,760
2,910 0 +0,030 +1,08%
07 nov 2,830 2,920 2,830
2,940 0 +0,110 +3,91%
08 nov 2,870 2,750 2,750
2,870 0 -0,170 -5,82%
11 nov 2,780 2,780 2,780
2,830 0 +0,030 +1,09%
12 nov 2,740 2,690 2,670
2,760 0 -0,090 -3,24%
13 nov 2,670 2,640 2,600
2,690 0 -0,050 -1,86%
14 nov 2,650 2,670 2,630
2,680 0 +0,030 +1,14%
15 nov 2,650 2,700 2,650
2,730 0 +0,030 +1,12%
18 nov 2,710 2,720 2,680
2,730 0 +0,020 +0,74%
19 nov 2,730 2,680 2,630
2,730 0 -0,040 -1,47%
20 nov 2,690 2,620 2,600
2,690 0 -0,060 -2,24%
21 nov 2,590 2,580 2,550
2,610 0 -0,040 -1,53%
22 nov 2,590 2,610 2,510
2,610 0 +0,030 +1,16%
25 nov 0,000 2,650 2,600
2,670 0 +0,040 +1,53%
26 nov 2,600 2,640 2,600
2,650 0 -0,010 -0,38%
27 nov 2,650 2,680 2,650
2,680 0 +0,040 +1,52%
28 nov 2,710 2,710 2,690
2,730 0 +0,030 +1,12%
29 nov 2,700 2,700 2,670
2,710 0 -0,010 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront