RANDSTAD NV Trader Long 16,07

Goldman Sachs, DE000GG395P9
+ RANDSTAD NV Trader Long 16,07 op mijn watchlist
2,568 11:51
+0,018 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,578 2,655 2,572
2,672 0 -0,070 -2,57%
04 feb 2,621 2,705 2,598
2,715 0 +0,050 +1,88%
05 feb 2,691 2,715 2,678
2,715 0 +0,010 +0,37%
06 feb 2,712 2,745 2,707
2,765 0 +0,030 +1,10%
07 feb 2,747 2,685 2,676
2,749 0 -0,060 -2,19%
10 feb 2,682 2,645 2,618
2,693 0 -0,040 -1,49%
11 feb 2,619 2,675 2,611
2,679 0 +0,030 +1,13%
12 feb 2,486 2,420 2,390
2,574 0 -0,255 -9,53%
13 feb 2,395 2,240 2,240
2,419 0 -0,180 -7,44%
14 feb 2,247 2,270 2,185
2,310 0 +0,030 +1,34%
17 feb 2,274 2,350 2,265
2,358 0 +0,080 +3,52%
18 feb 2,361 2,310 2,300
2,371 0 -0,040 -1,70%
19 feb 2,379 2,330 2,306
2,402 0 +0,020 +0,87%
20 feb 2,331 2,340 2,324
2,393 0 +0,010 +0,43%
21 feb 2,349 2,310 2,310
2,376 0 -0,030 -1,28%
24 feb 2,332 2,350 2,321
2,371 0 +0,040 +1,73%
25 feb 2,339 2,310 2,289
2,350 0 -0,040 -1,70%
26 feb 2,381 2,510 2,369
2,591 0 +0,200 +8,66%
27 feb 2,496 2,400 2,358
2,506 0 -0,110 -4,38%
28 feb 2,358 2,380 2,351
2,393 0 -0,020 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront