RANDSTAD NV Trader Long 16,07

Goldman Sachs, DE000GG395P9
+ RANDSTAD NV Trader Long 16,07 op mijn watchlist
2,616 15:20
+0,031 (+1,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,790 2,780 2,760
2,790 0 0,000 0,00%
03 sep 2,790 2,770 2,740
2,810 0 -0,010 -0,36%
04 sep 2,710 2,730 2,690
2,730 0 -0,040 -1,44%
05 sep 2,720 2,790 2,720
2,800 0 +0,060 +2,20%
06 sep 2,730 2,640 2,640
2,750 0 -0,150 -5,38%
09 sep 2,660 2,670 2,640
2,680 0 +0,030 +1,14%
10 sep 2,660 2,610 2,590
2,690 0 -0,060 -2,25%
11 sep 2,650 2,590 2,570
2,670 0 -0,020 -0,77%
12 sep 2,610 2,620 2,560
2,620 0 +0,030 +1,16%
13 sep 2,650 2,650 2,640
2,690 0 +0,030 +1,15%
16 sep 2,640 2,700 2,640
2,700 0 +0,050 +1,89%
17 sep 2,710 2,740 2,700
2,770 0 +0,040 +1,48%
18 sep 2,730 2,790 2,730
2,790 0 +0,050 +1,82%
19 sep 2,840 2,880 2,830
2,920 0 +0,090 +3,23%
20 sep 2,870 2,830 2,810
2,880 0 -0,050 -1,74%
23 sep 2,780 2,780 2,740
2,810 0 -0,050 -1,77%
24 sep 2,840 2,740 2,740
2,840 0 -0,040 -1,44%
25 sep 2,720 2,730 2,660
2,750 0 -0,010 -0,36%
26 sep 2,770 2,900 2,760
2,920 0 +0,170 +6,23%
27 sep 2,920 3,040 2,920
3,060 0 +0,140 +4,83%
30 sep 3,060 3,030 2,990
3,060 0 -0,010 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront