KBC Groep Trader Long 50,65

Goldman Sachs, DE000GG396F8
+ KBC Groep Trader Long 50,65 op mijn watchlist
3,855 15:15
-0,065 (-1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,555 2,560 2,425
2,590 0 +0,025 +0,99%
03 jan 2,535 2,580 2,515
2,590 0 +0,020 +0,78%
06 jan 2,585 2,690 2,555
2,700 0 +0,110 +4,26%
07 jan 2,615 2,680 2,605
2,690 0 -0,010 -0,37%
08 jan 2,635 2,630 2,515
2,660 0 -0,050 -1,87%
09 jan 2,565 2,610 2,500
2,610 0 -0,020 -0,76%
10 jan 2,535 2,360 2,360
2,545 0 -0,250 -9,58%
13 jan 2,345 2,250 2,185
2,345 0 -0,110 -4,66%
14 jan 2,325 2,320 2,300
2,415 0 +0,070 +3,11%
15 jan 2,355 2,510 2,335
2,510 0 +0,190 +8,19%
16 jan 2,425 2,470 2,375
2,470 0 -0,040 -1,59%
17 jan 2,405 2,440 2,355
2,440 0 -0,030 -1,21%
20 jan 2,375 2,470 2,355
2,510 0 +0,030 +1,23%
21 jan 2,435 2,630 2,415
2,630 0 +0,160 +6,48%
22 jan 2,485 2,410 2,335
2,515 0 -0,220 -8,37%
23 jan 2,325 2,550 2,325
2,560 0 +0,140 +5,81%
24 jan 2,525 2,490 2,490
2,620 0 -0,060 -2,35%
27 jan 2,485 2,620 2,485
2,620 0 +0,130 +5,22%
28 jan 2,545 2,620 2,545
2,630 0 0,000 0,00%
29 jan 2,575 2,650 2,555
2,650 0 +0,030 +1,15%
30 jan 2,555 2,600 2,545
2,605 0 -0,050 -1,89%
31 jan 2,525 2,560 2,485
2,565 0 -0,040 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront