BNP Paribas Trader Long 42,41

Goldman Sachs, DE000GG3Q2D7
+ BNP Paribas Trader Long 42,41 op mijn watchlist
2,870 15:04
-0,435 (-13,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,875 1,825 1,695
1,875 0 -0,010 -0,54%
03 jan 1,815 1,730 1,725
1,825 0 -0,095 -5,21%
06 jan 1,835 1,915 1,805
1,945 0 +0,185 +10,69%
07 jan 1,865 1,975 1,835
1,995 0 +0,060 +3,13%
08 jan 1,935 1,905 1,827
1,985 0 -0,070 -3,54%
09 jan 1,822 1,915 1,808
1,915 0 +0,010 +0,52%
10 jan 1,841 1,845 1,818
1,904 0 -0,070 -3,66%
13 jan 1,836 1,895 1,774
1,895 0 +0,050 +2,71%
14 jan 1,971 1,985 1,954
2,022 0 +0,090 +4,75%
15 jan 1,978 2,125 1,953
2,125 0 +0,140 +7,05%
16 jan 2,107 2,145 2,086
2,146 0 +0,020 +0,94%
17 jan 2,119 2,125 2,094
2,140 0 -0,020 -0,93%
20 jan 2,139 2,175 2,136
2,206 0 +0,050 +2,35%
21 jan 2,184 2,205 2,158
2,215 0 +0,030 +1,38%
22 jan 2,174 2,135 2,103
2,196 0 -0,070 -3,17%
23 jan 2,141 2,255 2,141
2,255 0 +0,120 +5,62%
24 jan 2,256 2,275 2,226
2,321 0 +0,020 +0,89%
27 jan 2,308 2,345 2,273
2,345 0 +0,070 +3,08%
28 jan 2,312 2,345 2,303
2,378 0 0,000 0,00%
29 jan 2,335 2,385 2,294
2,385 0 +0,040 +1,71%
30 jan 2,351 2,485 2,341
2,495 0 +0,100 +4,19%
31 jan 2,445 2,485 2,428
2,485 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront