BAM Trader Long 2,28

Goldman Sachs, DE000GG3V056
+ BAM Trader Long 2,28 op mijn watchlist
3,105 18:30
-0,180 (-5,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,650 1,640 1,630
1,670 0 -0,020 -1,20%
03 sep 1,650 1,600 1,560
1,660 0 -0,040 -2,44%
04 sep 1,560 1,580 1,550
1,600 0 -0,020 -1,25%
05 sep 1,570 1,520 1,520
1,590 0 -0,060 -3,80%
06 sep 1,500 1,440 1,420
1,500 0 -0,080 -5,26%
09 sep 1,430 1,430 1,430
1,470 0 -0,010 -0,69%
10 sep 1,440 1,430 1,410
1,460 0 0,000 0,00%
11 sep 1,460 1,460 1,410
1,490 0 +0,030 +2,10%
12 sep 1,490 1,460 1,450
1,500 0 0,000 0,00%
13 sep 1,450 1,480 1,450
1,490 0 +0,020 +1,37%
16 sep 1,500 1,520 1,480
1,530 0 +0,040 +2,70%
17 sep 1,540 1,600 1,540
1,600 0 +0,080 +5,26%
18 sep 1,570 1,620 1,550
1,620 0 +0,020 +1,25%
19 sep 1,660 1,700 1,640
1,700 0 +0,080 +4,94%
20 sep 1,690 1,690 1,680
1,720 0 -0,010 -0,59%
23 sep 1,710 1,720 1,660
1,750 0 +0,030 +1,78%
24 sep 1,750 1,740 1,740
1,760 0 +0,020 +1,16%
25 sep 1,730 1,650 1,610
1,740 0 -0,090 -5,17%
26 sep 1,640 1,660 1,630
1,670 0 +0,010 +0,61%
27 sep 1,750 1,970 1,750
2,050 0 +0,310 +18,67%
30 sep 2,020 2,100 2,000
2,130 0 +0,130 +6,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront