BNP Paribas Trader Long 42,71

Goldman Sachs, DE000GQ9EHP9
2,725 18:30
+0,040 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,171 2,195 2,128
2,216 0 -0,150 -6,40%
04 feb 2,370 2,445 2,250
2,465 0 +0,250 +11,39%
05 feb 2,454 2,360 2,328
2,467 0 -0,085 -3,48%
06 feb 2,411 2,565 2,405
2,595 0 +0,205 +8,69%
07 feb 2,644 2,685 2,620
2,705 0 +0,120 +4,68%
10 feb 2,711 2,725 2,682
2,743 0 +0,040 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront