BNP Paribas Trader Long 42,74

Goldman Sachs, DE000GQ9EHP9
+ BNP Paribas Trader Long 42,74 op mijn watchlist
2,730 09:30
-0,035 (-1,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,100 2,130 2,050
2,150 0 +0,060 +2,90%
04 nov 2,140 2,110 2,080
2,150 0 -0,020 -0,94%
05 nov 2,030 2,110 2,010
2,110 0 0,000 0,00%
06 nov 2,140 1,900 1,870
2,140 0 -0,210 -9,95%
07 nov 2,140 1,730 1,710
2,140 0 -0,170 -8,95%
08 nov 1,750 1,780 1,690
1,790 0 +0,050 +2,89%
11 nov 1,810 1,890 1,800
1,900 0 +0,110 +6,18%
12 nov 1,810 1,730 1,710
1,830 0 -0,160 -8,47%
13 nov 1,760 1,740 1,650
1,780 0 +0,010 +0,58%
14 nov 1,730 1,740 1,720
1,790 0 0,000 0,00%
15 nov 1,720 1,830 1,720
1,830 0 +0,090 +5,17%
18 nov 1,810 1,850 1,800
1,850 0 +0,020 +1,09%
19 nov 1,870 1,740 1,640
1,870 0 -0,110 -5,95%
20 nov 1,730 1,670 1,620
1,730 0 -0,070 -4,02%
21 nov 1,630 1,640 1,590
1,640 0 -0,030 -1,80%
22 nov 1,650 1,520 1,410
1,650 0 -0,120 -7,32%
25 nov 1,500 1,490 1,430
1,510 0 -0,030 -1,97%
26 nov 1,430 1,410 1,400
1,470 0 -0,080 -5,37%
27 nov 1,300 1,360 1,280
1,370 0 -0,050 -3,55%
28 nov 1,380 1,430 1,350
1,430 0 +0,070 +5,15%
29 nov 1,370 1,460 1,360
1,480 0 +0,030 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront