BNP Paribas Trader Long 42,74

Goldman Sachs, DE000GQ9EHP9
2,745 18:30
-0,020 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,171 2,195 2,128
2,216 0 -0,150 -6,40%
04 feb 2,370 2,445 2,250
2,465 0 +0,250 +11,39%
05 feb 2,454 2,360 2,328
2,467 0 -0,085 -3,48%
06 feb 2,411 2,565 2,405
2,595 0 +0,205 +8,69%
07 feb 2,644 2,685 2,620
2,705 0 +0,120 +4,68%
10 feb 2,711 2,725 2,682
2,743 0 +0,040 +1,49%
11 feb 2,704 2,745 2,670
2,775 0 +0,020 +0,73%
12 feb 2,826 2,895 2,787
2,895 0 +0,150 +5,46%
13 feb 2,845 2,765 2,724
2,845 0 -0,130 -4,49%
14 feb 2,722 2,745 2,708
2,765 0 -0,020 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront