BNP Paribas Trader Long 42,97

Goldman Sachs, DE000GQ9EHP9
3,345 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,017 3,165 2,937
3,165 0 +0,130 +4,28%
04 mrt 3,013 2,985 2,820
3,013 0 -0,180 -5,69%
05 mrt 3,121 3,245 3,119
3,256 0 +0,260 +8,71%
06 mrt 3,343 3,405 3,314
3,469 0 +0,160 +4,93%
07 mrt 3,391 3,395 3,339
3,442 0 -0,010 -0,29%
10 mrt 3,346 3,195 3,157
3,350 0 -0,200 -5,89%
11 mrt 3,172 3,005 2,944
3,173 0 -0,190 -5,95%
12 mrt 3,111 3,100 3,081
3,176 0 +0,095 +3,16%
13 mrt 3,089 3,075 3,025
3,115 0 -0,025 -0,81%
14 mrt 3,019 3,345 3,019
3,345 0 +0,270 +8,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront