BNP Paribas Trader Long 43,00

Goldman Sachs, DE000GQ9EHP9
+ BNP Paribas Trader Long 43,00 op mijn watchlist
3,705 18:30
+0,080 (+2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,171 2,195 2,128
2,216 0 -0,150 -6,40%
04 feb 2,370 2,445 2,250
2,465 0 +0,250 +11,39%
05 feb 2,454 2,360 2,328
2,467 0 -0,085 -3,48%
06 feb 2,411 2,565 2,405
2,595 0 +0,205 +8,69%
07 feb 2,644 2,685 2,620
2,705 0 +0,120 +4,68%
10 feb 2,711 2,725 2,682
2,743 0 +0,040 +1,49%
11 feb 2,704 2,745 2,670
2,775 0 +0,020 +0,73%
12 feb 2,826 2,895 2,787
2,895 0 +0,150 +5,46%
13 feb 2,845 2,765 2,724
2,845 0 -0,130 -4,49%
14 feb 2,722 2,745 2,708
2,765 0 -0,020 -0,72%
17 feb 2,757 2,710 2,710
2,796 0 -0,035 -1,28%
18 feb 2,736 2,820 2,736
2,849 0 +0,110 +4,06%
19 feb 2,837 2,730 2,724
2,841 0 -0,090 -3,19%
20 feb 2,810 2,810 2,800
2,874 0 +0,080 +2,93%
21 feb 2,859 2,830 2,799
2,862 0 +0,020 +0,71%
24 feb 2,858 2,830 2,807
2,876 0 0,000 0,00%
25 feb 2,882 2,930 2,858
2,978 0 +0,100 +3,53%
26 feb 2,940 3,015 2,915
3,025 0 +0,085 +2,90%
27 feb 2,977 3,005 2,933
3,070 0 -0,010 -0,33%
28 feb 2,939 3,035 2,897
3,035 0 +0,030 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront