Wolters Kluwer Trader Long 123,05

Goldman Sachs, DE000GG400R3
+ Wolters Kluwer Trader Long 123,05 op mijn watchlist
5,270 18:30
-0,030 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,795 3,960 3,765
3,975 0 +0,135 +3,53%
03 jan 3,895 3,740 3,665
3,925 0 -0,220 -5,56%
06 jan 3,655 3,740 3,595
3,765 0 0,000 0,00%
07 jan 3,665 3,800 3,605
3,890 0 +0,060 +1,60%
08 jan 3,935 4,040 3,875
4,070 0 +0,240 +6,32%
09 jan 4,105 4,240 4,065
4,305 0 +0,200 +4,95%
10 jan 4,325 4,380 4,285
4,435 0 +0,140 +3,30%
13 jan 4,095 4,190 3,995
4,205 0 -0,190 -4,34%
14 jan 4,325 4,300 4,255
4,385 0 +0,110 +2,63%
15 jan 4,315 4,500 4,305
4,505 0 +0,200 +4,65%
16 jan 4,595 4,830 4,495
4,830 0 +0,330 +7,33%
17 jan 4,825 4,940 4,755
5,000 0 +0,110 +2,28%
20 jan 4,925 4,920 4,920
5,100 0 -0,020 -0,40%
21 jan 5,040 5,150 4,985
5,150 0 +0,230 +4,67%
22 jan 5,130 5,260 5,120
5,320 0 +0,110 +2,14%
23 jan 4,945 4,780 4,685
4,955 0 -0,480 -9,13%
24 jan 4,675 4,730 4,595
4,745 0 -0,050 -1,05%
27 jan 4,625 4,840 4,545
4,840 0 +0,110 +2,33%
28 jan 4,965 5,070 4,955
5,110 0 +0,230 +4,75%
29 jan 5,090 5,120 4,960
5,190 0 +0,050 +0,99%
30 jan 5,210 5,300 5,080
5,320 0 +0,180 +3,52%
31 jan 5,270 5,270 5,220
5,360 0 -0,030 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront