Wolters Kluwer Trader Long 124,00

Goldman Sachs, DE000GG400R3
1,770 18:30
-0,020 (-1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,300 2,720 2,280
2,720 0 +0,410 +17,75%
04 mrt 2,570 2,260 2,160
2,720 0 -0,460 -16,91%
05 mrt 2,140 2,000 1,980
2,190 0 -0,260 -11,50%
06 mrt 1,990 1,730 1,430
1,990 0 -0,270 -13,50%
07 mrt 1,740 1,730 1,610
1,830 0 0,000 0,00%
10 mrt 1,800 1,650 1,600
1,880 0 -0,080 -4,62%
11 mrt 1,720 1,630 1,550
1,740 0 -0,020 -1,21%
12 mrt 1,590 1,650 1,520
1,700 0 +0,020 +1,23%
13 mrt 1,630 1,580 1,570
1,720 0 -0,070 -4,24%
14 mrt 1,600 1,790 1,590
1,840 0 +0,210 +13,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront