Wolters Kluwer Trader Long 124,06

Goldman Sachs, DE000GG400R3
+ Wolters Kluwer Trader Long 124,06 op mijn watchlist
1,800 18:30
-0,020 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,230 5,280 5,140
5,330 0 +0,010 +0,19%
04 feb 5,170 5,270 5,100
5,340 0 -0,010 -0,19%
05 feb 5,150 5,450 5,130
5,460 0 +0,180 +3,42%
06 feb 5,480 5,460 5,270
5,490 0 +0,010 +0,18%
07 feb 5,440 5,410 5,340
5,460 0 -0,050 -0,92%
10 feb 5,380 5,660 5,380
5,670 0 +0,250 +4,62%
11 feb 5,740 5,790 5,700
5,810 0 +0,130 +2,30%
12 feb 5,770 5,780 5,680
5,870 0 -0,010 -0,17%
13 feb 5,720 5,730 5,500
5,780 0 -0,050 -0,87%
14 feb 5,660 5,600 5,540
5,680 0 -0,130 -2,27%
17 feb 5,610 5,580 5,430
5,610 0 -0,020 -0,36%
18 feb 5,600 5,460 5,440
5,640 0 -0,120 -2,15%
19 feb 5,490 5,400 5,300
5,530 0 -0,060 -1,10%
20 feb 5,430 5,240 5,150
5,430 0 -0,160 -2,96%
21 feb 5,180 5,030 4,995
5,180 0 -0,210 -4,01%
24 feb 4,995 5,000 4,945
5,080 0 -0,030 -0,60%
25 feb 4,915 4,970 4,785
5,000 0 -0,030 -0,60%
26 feb 3,755 3,050 2,880
3,755 0 -1,920 -38,63%
27 feb 2,830 2,680 2,560
2,830 0 -0,370 -12,13%
28 feb 2,580 2,310 2,130
2,600 0 -0,370 -13,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront