Wolters Kluwer Trader Long 124,23

Goldman Sachs, DE000GG400R3
+ Wolters Kluwer Trader Long 124,23 op mijn watchlist
2,010 18:30
+0,030 (+1,52%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,480 3,280 3,270
3,590 0 -0,310 -8,64%
02 aug 3,260 3,030 3,030
3,270 0 -0,250 -7,62%
05 aug 2,900 2,880 2,650
2,960 0 -0,150 -4,95%
06 aug 2,770 2,870 2,680
2,890 0 -0,010 -0,35%
07 aug 2,840 2,960 2,800
3,010 0 +0,090 +3,14%
08 aug 2,870 2,900 2,700
2,910 0 -0,060 -2,03%
09 aug 2,930 3,000 2,890
3,010 0 +0,100 +3,45%
12 aug 3,100 3,130 2,960
3,160 0 +0,130 +4,33%
13 aug 3,140 3,200 2,940
3,200 0 +0,070 +2,24%
14 aug 3,210 3,210 3,100
3,260 0 +0,010 +0,31%
15 aug 3,200 3,350 3,160
3,350 0 +0,140 +4,36%
16 aug 3,190 3,230 3,150
3,240 0 -0,120 -3,58%
19 aug 3,140 3,180 3,070
3,200 0 -0,050 -1,55%
20 aug 3,220 3,210 3,210
3,270 0 +0,030 +0,94%
21 aug 3,200 3,280 3,170
3,290 0 +0,070 +2,18%
22 aug 3,250 3,210 3,160
3,290 0 -0,070 -2,13%
23 aug 3,150 3,160 3,120
3,210 0 -0,050 -1,56%
26 aug 3,100 3,170 3,030
3,170 0 +0,010 +0,32%
28 aug 3,380 3,380 3,290
3,420 0 +0,210 +6,62%
29 aug 3,400 3,590 3,360
3,670 0 +0,210 +6,21%
30 aug 3,570 3,520 3,480
3,620 0 -0,070 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront