BAM Trader Long 2,60

Goldman Sachs, DE000GG42797
+ BAM Trader Long 2,60 op mijn watchlist
2,615 18:30
-0,130 (-4,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,621 1,635 1,552
1,668 0 -0,160 -8,91%
04 feb 1,609 1,575 1,560
1,632 0 -0,060 -3,67%
05 feb 1,548 1,535 1,481
1,560 0 -0,040 -2,54%
06 feb 1,513 1,655 1,504
1,665 0 +0,120 +7,82%
07 feb 1,670 1,670 1,660
1,750 0 +0,015 +0,91%
10 feb 1,764 1,745 1,734
1,858 0 +0,075 +4,49%
11 feb 1,727 1,755 1,727
1,781 0 +0,010 +0,57%
12 feb 1,752 1,755 1,732
1,795 0 0,000 0,00%
13 feb 1,752 1,820 1,782
2,026 0 +0,065 +3,70%
14 feb 1,848 2,275 1,841
2,285 0 +0,455 +25,00%
17 feb 2,289 2,455 2,289
2,493 0 +0,180 +7,91%
18 feb 2,441 2,445 2,381
2,468 0 -0,010 -0,41%
19 feb 2,452 2,405 2,372
2,452 0 -0,040 -1,64%
20 feb 2,437 2,405 2,395
2,494 0 0,000 0,00%
21 feb 2,448 2,445 2,414
2,506 0 +0,040 +1,66%
24 feb 2,377 2,415 2,356
2,456 0 -0,030 -1,23%
25 feb 2,403 2,485 2,397
2,486 0 +0,070 +2,90%
26 feb 2,489 2,565 2,483
2,589 0 +0,080 +3,22%
27 feb 2,678 2,670 2,670
2,762 0 +0,105 +4,09%
28 feb 2,674 2,695 2,576
2,712 0 +0,025 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront