BAM Trader Long 2,60

Goldman Sachs, DE000GG42797
+ BAM Trader Long 2,60 op mijn watchlist
2,785 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,610 1,590 1,570
1,630 0 -0,030 -1,85%
03 dec 1,610 1,710 1,610
1,710 0 +0,120 +7,55%
04 dec 1,770 1,750 1,740
1,770 0 +0,040 +2,34%
05 dec 1,770 1,820 1,760
1,820 0 +0,070 +4,00%
06 dec 1,830 1,780 1,780
1,860 0 -0,040 -2,20%
09 dec 1,810 1,690 1,670
1,810 0 -0,090 -5,06%
10 dec 1,700 1,680 1,650
1,710 0 -0,010 -0,59%
11 dec 1,660 1,650 1,620
1,660 0 -0,030 -1,79%
12 dec 1,670 1,570 1,560
1,690 0 -0,080 -4,85%
13 dec 1,560 1,590 1,550
1,590 0 +0,020 +1,27%
16 dec 1,600 1,550 1,530
1,600 0 -0,040 -2,52%
17 dec 1,690 1,730 1,670
1,850 0 +0,180 +11,61%
18 dec 1,860 1,950 1,860
2,020 0 +0,220 +12,72%
19 dec 1,860 1,830 1,800
1,910 0 -0,120 -6,15%
20 dec 1,835 1,865 1,805
1,865 0 +0,035 +1,91%
23 dec 1,805 1,735 1,710
1,805 0 -0,130 -6,97%
24 dec 1,745 1,755 1,715
1,755 0 +0,020 +1,15%
27 dec 1,785 1,755 1,755
1,805 0 0,000 0,00%
30 dec 1,745 1,695 1,685
1,745 0 -0,060 -3,42%
31 dec 1,705 1,745 1,705
1,745 0 +0,050 +2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront