Wolters Kluwer Trader Long 77,94

Goldman Sachs, DE000GG48SJ1
+ Wolters Kluwer Trader Long 77,94 op mijn watchlist
6,550 18:30
+0,030 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,750 9,850 9,720
9,900 0 -0,110 -1,10%
04 feb 9,730 9,840 9,680
9,920 0 -0,010 -0,10%
05 feb 9,720 10,030 9,710
10,040 0 +0,190 +1,93%
06 feb 10,050 10,040 9,840
10,070 0 +0,010 +0,10%
07 feb 10,020 9,990 9,910
10,040 0 -0,050 -0,50%
10 feb 9,960 10,240 9,960
10,250 0 +0,250 +2,50%
11 feb 10,320 10,370 10,280
10,390 0 +0,130 +1,27%
12 feb 10,350 10,360 10,260
10,460 0 -0,010 -0,10%
13 feb 10,290 10,320 10,100
10,350 0 -0,040 -0,39%
14 feb 10,230 10,190 10,120
10,260 0 -0,130 -1,26%
17 feb 10,180 10,160 10,020
10,180 0 -0,030 -0,29%
18 feb 10,190 10,050 10,030
10,230 0 -0,110 -1,08%
19 feb 10,070 9,990 9,890
10,120 0 -0,060 -0,60%
20 feb 10,010 9,830 9,750
10,020 0 -0,160 -1,60%
21 feb 9,790 9,620 9,580
9,790 0 -0,210 -2,14%
24 feb 9,610 9,590 9,520
9,670 0 -0,030 -0,31%
25 feb 9,480 9,560 9,370
9,590 0 -0,030 -0,31%
26 feb 8,290 7,690 7,480
8,290 0 -1,870 -19,56%
27 feb 7,440 7,320 7,150
7,440 0 -0,370 -4,81%
28 feb 7,190 7,040 6,820
7,190 0 -0,280 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront