Wolters Kluwer Trader Long 78,04

Goldman Sachs, DE000GG48SJ1
+ Wolters Kluwer Trader Long 78,04 op mijn watchlist
6,760 18:30
+0,030 (+0,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,690 7,670 7,590
7,760 0 -0,010 -0,13%
02 okt 7,650 7,850 7,610
7,910 0 +0,180 +2,35%
03 okt 7,800 7,800 7,650
7,800 0 -0,050 -0,64%
04 okt 7,620 7,620 7,410
7,630 0 -0,180 -2,31%
07 okt 7,530 7,640 7,490
7,680 0 +0,020 +0,26%
08 okt 7,610 7,750 7,540
7,750 0 +0,110 +1,44%
09 okt 7,800 7,790 7,670
7,800 0 +0,040 +0,52%
10 okt 7,720 7,800 7,690
7,810 0 +0,010 +0,13%
11 okt 7,780 7,960 7,760
7,970 0 +0,160 +2,05%
14 okt 7,980 8,160 7,980
8,350 0 +0,200 +2,51%
15 okt 8,330 8,500 8,330
8,510 0 +0,340 +4,17%
16 okt 8,510 8,500 8,360
8,530 0 0,000 0,00%
17 okt 8,510 8,580 8,490
8,600 0 +0,080 +0,94%
18 okt 8,430 8,410 8,260
8,490 0 -0,170 -1,98%
21 okt 8,390 8,380 8,270
8,410 0 -0,030 -0,36%
22 okt 8,310 8,320 8,100
8,340 0 -0,060 -0,72%
23 okt 8,170 8,200 8,110
8,220 0 -0,120 -1,44%
24 okt 8,190 8,250 8,150
8,290 0 +0,050 +0,61%
25 okt 8,190 8,380 8,090
8,380 0 +0,130 +1,58%
28 okt 8,460 8,590 8,410
8,590 0 +0,210 +2,51%
29 okt 8,620 8,480 8,400
8,620 0 -0,110 -1,28%
30 okt 8,430 8,060 8,020
8,430 0 -0,420 -4,95%
31 okt 7,980 7,960 7,850
8,060 0 -0,100 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront