BAM Trader Long 2,67

Goldman Sachs, DE000GG4G2S6
1,673 17:30
-0,002 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,543 1,555 1,470
1,587 0 -0,150 -8,80%
04 feb 1,557 1,495 1,479
1,557 0 -0,060 -3,86%
05 feb 1,467 1,455 1,400
1,479 0 -0,040 -2,68%
06 feb 1,428 1,575 1,423
1,585 0 +0,120 +8,25%
07 feb 1,589 1,590 1,580
1,670 0 +0,015 +0,95%
10 feb 1,683 1,665 1,653
1,777 0 +0,075 +4,72%
11 feb 1,644 1,675 1,644
1,700 0 +0,010 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront