BAM Trader Long 2,69

Goldman Sachs, DE000GG4G2S6
+ BAM Trader Long 2,69 op mijn watchlist
2,659 09:35
-0,006 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,543 1,555 1,470
1,587 0 -0,150 -8,80%
04 feb 1,557 1,495 1,479
1,557 0 -0,060 -3,86%
05 feb 1,467 1,455 1,400
1,479 0 -0,040 -2,68%
06 feb 1,428 1,575 1,423
1,585 0 +0,120 +8,25%
07 feb 1,589 1,590 1,580
1,670 0 +0,015 +0,95%
10 feb 1,683 1,665 1,653
1,777 0 +0,075 +4,72%
11 feb 1,644 1,675 1,644
1,700 0 +0,010 +0,60%
12 feb 1,671 1,675 1,651
1,715 0 0,000 0,00%
13 feb 1,671 1,740 1,701
1,942 0 +0,065 +3,88%
14 feb 1,785 2,195 1,760
2,205 0 +0,455 +26,15%
17 feb 2,208 2,375 2,208
2,412 0 +0,180 +8,20%
18 feb 2,358 2,365 2,300
2,387 0 -0,010 -0,42%
19 feb 2,371 2,325 2,291
2,371 0 -0,040 -1,69%
20 feb 2,363 2,325 2,315
2,413 0 0,000 0,00%
21 feb 2,367 2,355 2,332
2,425 0 +0,030 +1,29%
24 feb 2,300 2,335 2,273
2,375 0 -0,020 -0,85%
25 feb 2,322 2,405 2,316
2,405 0 +0,070 +3,00%
26 feb 2,408 2,475 2,401
2,507 0 +0,070 +2,91%
27 feb 2,597 2,605 2,580
2,681 0 +0,130 +5,25%
28 feb 2,592 2,605 2,494
2,630 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront