NN Group Trader Long 33,08

Goldman Sachs, DE000GG4JX72
+ NN Group Trader Long 33,08 op mijn watchlist
1,854 18:30
-0,021 (-1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,995 0,990 0,965
1,005 0 +0,005 +0,51%
03 jan 1,025 1,015 1,015
1,045 0 +0,025 +2,53%
06 jan 1,045 1,050 1,005
1,050 0 +0,035 +3,45%
07 jan 1,005 1,055 1,005
1,065 0 +0,005 +0,48%
08 jan 0,925 0,930 0,875
0,946 0 -0,125 -11,85%
09 jan 0,915 0,924 0,903
0,926 0 -0,006 -0,65%
10 jan 0,892 0,897 0,887
0,913 0 -0,027 -2,92%
13 jan 0,881 0,900 0,852
0,900 0 +0,003 +0,33%
14 jan 0,908 0,926 0,907
0,937 0 +0,026 +2,89%
15 jan 0,868 0,981 0,868
0,981 0 +0,055 +5,94%
16 jan 0,964 1,035 0,964
1,040 0 +0,054 +5,50%
17 jan 1,057 1,095 1,052
1,125 0 +0,060 +5,80%
20 jan 1,105 1,059 1,059
1,114 0 -0,036 -3,29%
21 jan 1,066 1,097 1,053
1,098 0 +0,038 +3,59%
22 jan 1,095 1,072 1,066
1,106 0 -0,025 -2,28%
23 jan 1,058 1,052 1,027
1,063 0 -0,020 -1,87%
24 jan 1,044 1,037 1,027
1,055 0 -0,015 -1,43%
27 jan 1,063 1,070 1,044
1,079 0 +0,033 +3,18%
28 jan 1,065 1,110 1,065
1,120 0 +0,040 +3,74%
29 jan 1,124 1,181 1,122
1,206 0 +0,071 +6,40%
30 jan 1,177 1,178 1,171
1,203 0 -0,003 -0,25%
31 jan 1,157 1,182 1,146
1,193 0 +0,004 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront